| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.18 | 62,500 | 2,700 | - 4.14% | 279,189 | 16,526 |
| 05.15 | 65,200 | 1,900 | - 2.83% | 483,188 | 33,534 |
| 05.14 | 67,100 | 3,100 | + 4.84% | 487,583 | 32,474 |
| 05.13 | 64,000 | 500 | + 0.79% | 172,751 | 10,941 |
| 05.12 | 63,500 | 600 | - 0.94% | 249,516 | 15,938 |
| 05.11 | 64,100 | 1,900 | - 2.88% | 148,675 | 9,547 |
| 05.08 | 66,000 | 1,900 | - 2.80% | 128,531 | 8,440 |
| 05.07 | 67,900 | 1,000 | + 1.50% | 163,127 | 11,013 |
| 05.06 | 66,900 | 1,500 | - 2.19% | 190,836 | 12,838 |
| 05.04 | 68,400 | 1,200 | + 1.79% | 189,847 | 13,068 |