| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.29 | 62,900 | 5,200 | - 7.64% | 613,243 | 39,707 |
| 07.28 | 68,100 | 14,400 | - 17.46% | 585,917 | 40,870 |
| 07.27 | 82,500 | 1,800 | + 2.23% | 225,105 | 18,155 |
| 07.24 | 80,700 | 9,500 | - 10.53% | 241,881 | 20,051 |
| 07.23 | 90,200 | 3,800 | + 4.40% | 407,165 | 35,913 |
| 07.22 | 86,400 | 1,000 | + 1.17% | 591,176 | 54,838 |
| 07.21 | 85,400 | 5,400 | + 6.75% | 392,195 | 32,594 |
| 07.20 | 80,000 | 7,000 | - 8.05% | 302,922 | 25,007 |
| 07.16 | 87,000 | 9,700 | - 10.03% | 237,381 | 20,874 |
| 07.15 | 96,700 | 7,400 | + 8.29% | 721,973 | 69,586 |