| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.12 | 51,400 | 1,850 | + 3.73% | 302,758 | 15,397 |
| 03.11 | 49,550 | 1,450 | + 3.02% | 357,105 | 17,838 |
| 03.10 | 48,100 | 4,750 | + 10.96% | 320,444 | 15,148 |
| 03.09 | 43,350 | 4,050 | - 8.54% | 171,028 | 7,340 |
| 03.06 | 47,400 | 2,100 | + 4.64% | 318,234 | 14,788 |
| 03.05 | 45,300 | 5,200 | + 12.97% | 414,836 | 18,833 |
| 03.04 | 40,100 | 9,450 | - 19.07% | 507,419 | 22,042 |
| 03.03 | 49,550 | 4,350 | - 8.07% | 341,064 | 17,407 |
| 02.27 | 53,900 | 3,400 | - 5.93% | 333,135 | 18,042 |
| 02.26 | 57,300 | 100 | + 0.18% | 340,017 | 19,315 |