일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	115,700	600	- 0.52%	386,954	43,696
09.09	116,300	4,600	+ 4.12%	699,421	82,416
09.08	111,700	5,000	- 4.28%	494,076	56,506
09.07	116,700	6,900	+ 6.28%	695,807	80,714
09.04	109,800	4,800	+ 4.57%	514,665	56,697
09.03	105,000	6,500	- 5.83%	461,122	50,033
09.02	111,500	1,000	- 0.89%	1,227,603	143,630
09.01	112,500	200	- 0.18%	424,878	47,737
08.31	112,700	2,500	+ 2.27%	478,259	52,685
08.28	110,200	1,900	+ 1.75%	1,559,883	177,713