| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 26,000 | 400 | - 1.52% | 20,448 | 536 |
| 07.23 | 26,400 | 200 | - 0.75% | 29,932 | 789 |
| 07.22 | 26,600 | 500 | - 1.85% | 92,862 | 2,557 |
| 07.21 | 27,100 | 750 | + 2.85% | 45,734 | 1,226 |
| 07.18 | 26,350 | 50 | - 0.19% | 22,390 | 589 |
| 07.17 | 26,400 | 250 | - 0.94% | 25,118 | 658 |
| 07.16 | 26,650 | 200 | + 0.76% | 31,883 | 846 |
| 07.15 | 26,450 | 250 | + 0.95% | 23,684 | 621 |
| 07.14 | 26,200 | 100 | - 0.38% | 15,813 | 413 |
| 07.11 | 26,300 | 400 | + 1.54% | 33,535 | 882 |