일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	33,050	450	- 1.34%	131,018	4,287
09.18	33,500	1,800	+ 5.68%	286,636	9,495
09.17	31,700	300	- 0.94%	87,892	2,778
09.16	32,000	350	- 1.08%	220,290	7,147
09.15	32,350	350	+ 1.09%	101,338	3,265
09.12	32,000	200	+ 0.63%	121,514	3,906
09.11	31,800	500	- 1.55%	457,408	15,058
09.10	32,300	500	- 1.52%	149,445	4,795
09.09	32,800	0	0.00%	205,708	6,670
09.08	32,800	750	+ 2.34%	205,700	6,554