일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	25,500	200	+ 0.79%	14,941	380
08.21	25,300	50	- 0.20%	18,253	463
08.20	25,350	650	- 2.50%	44,387	1,119
08.19	26,000	150	- 0.57%	23,287	607
08.18	26,150	700	- 2.61%	30,755	810
08.14	26,850	650	- 2.36%	31,926	862
08.13	27,500	450	+ 1.66%	40,397	1,106
08.12	27,050	150	- 0.55%	36,607	998
08.11	27,200	250	+ 0.93%	20,322	552
08.08	26,950	100	+ 0.37%	37,271	1,013