일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	53,700	4,100	- 7.09%	195,672	10,804
04.01	57,800	5,900	+ 11.37%	230,882	13,122
03.31	51,900	2,300	- 4.24%	165,674	8,731
03.30	54,200	1,900	- 3.39%	178,806	9,631
03.27	56,100	1,300	- 2.27%	253,872	14,034
03.26	57,400	1,700	+ 3.05%	314,526	18,146
03.25	55,700	1,300	+ 2.39%	185,348	10,399
03.24	54,400	900	+ 1.68%	231,587	12,685
03.23	53,500	4,900	- 8.39%	254,186	13,867
03.20	58,400	1,900	- 3.15%	312,349	18,406