일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.28	31,500	700	+ 2.27%	86,946	2,713
01.27	30,800	350	- 1.12%	54,158	1,670
01.26	31,150	50	+ 0.16%	49,611	1,535
01.23	31,100	200	- 0.64%	77,056	2,403
01.22	31,300	900	+ 2.96%	136,194	4,300
01.21	30,400	900	+ 3.05%	145,235	4,322
01.20	29,500	50	- 0.17%	45,980	1,351
01.19	29,550	750	+ 2.60%	59,304	1,726
01.16	28,800	300	- 1.03%	38,869	1,122
01.15	29,100	250	+ 0.87%	42,030	1,208