일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.16	147,900	7,300	+ 5.19%	875,081	129,948
06.15	140,600	12,400	+ 9.67%	1,250,219	178,998
06.12	128,200	5,100	- 3.83%	1,097,472	144,058
06.11	133,300	23,700	+ 21.62%	1,714,229	215,966
06.10	109,600	8,900	- 7.51%	473,618	54,327
06.09	118,500	9,300	+ 8.52%	884,475	102,886
06.08	109,200	2,600	- 2.33%	759,256	83,873
06.05	111,800	1,400	+ 1.27%	1,538,400	172,247
06.04	110,400	2,700	+ 2.51%	952,544	104,836
06.02	107,700	6,300	- 5.53%	1,696,281	176,633