일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	36,000	2,850	+ 8.60%	552,706	19,539
10.02	33,150	850	+ 2.63%	161,195	5,351
10.01	32,300	150	+ 0.47%	136,982	4,480
09.30	32,150	50	- 0.16%	82,644	2,679
09.29	32,200	650	+ 2.06%	74,619	2,383
09.26	31,550	1,900	- 5.68%	149,984	4,798
09.25	33,450	600	- 1.76%	94,515	3,168
09.24	34,050	900	+ 2.72%	271,878	9,101
09.23	33,150	1,650	- 4.74%	304,644	10,216
09.22	34,800	1,750	+ 5.30%	574,381	19,716