일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	58,400	1,700	- 2.83%	147,991	8,737
04.08	60,100	4,300	+ 7.71%	287,588	17,050
04.07	55,800	100	- 0.18%	303,502	17,324
04.06	55,900	1,000	- 1.76%	98,311	5,492
04.03	56,900	3,200	+ 5.96%	226,118	12,975
04.02	53,700	4,100	- 7.09%	195,672	10,804
04.01	57,800	5,900	+ 11.37%	230,882	13,122
03.31	51,900	2,300	- 4.24%	165,674	8,731
03.30	54,200	1,900	- 3.39%	178,806	9,631
03.27	56,100	1,300	- 2.27%	253,872	14,034