| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.10 | 63,100 | 4,700 | + 8.05% | 683,309 | 42,658 |
| 04.09 | 58,400 | 1,700 | - 2.83% | 147,991 | 8,737 |
| 04.08 | 60,100 | 4,300 | + 7.71% | 287,588 | 17,050 |
| 04.07 | 55,800 | 100 | - 0.18% | 303,502 | 17,324 |
| 04.06 | 55,900 | 1,000 | - 1.76% | 98,311 | 5,492 |
| 04.03 | 56,900 | 3,200 | + 5.96% | 226,118 | 12,975 |
| 04.02 | 53,700 | 4,100 | - 7.09% | 195,672 | 10,804 |
| 04.01 | 57,800 | 5,900 | + 11.37% | 230,882 | 13,122 |
| 03.31 | 51,900 | 2,300 | - 4.24% | 165,674 | 8,731 |
| 03.30 | 54,200 | 1,900 | - 3.39% | 178,806 | 9,631 |