| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.23 | 62,100 | 3,300 | - 5.05% | 316,203 | 19,724 |
| 04.22 | 65,400 | 1,500 | - 2.24% | 232,691 | 15,186 |
| 04.21 | 66,900 | 3,800 | + 6.02% | 394,757 | 25,970 |
| 04.20 | 63,100 | 1,700 | - 2.62% | 161,701 | 10,271 |
| 04.17 | 64,800 | 900 | - 1.37% | 210,073 | 13,737 |
| 04.16 | 65,700 | 2,000 | + 3.14% | 299,165 | 19,741 |
| 04.15 | 63,700 | 0 | 0.00% | 340,699 | 22,115 |
| 04.14 | 63,700 | 1,500 | + 2.41% | 498,897 | 32,853 |
| 04.13 | 62,200 | 900 | - 1.43% | 231,528 | 14,511 |
| 04.10 | 63,100 | 4,700 | + 8.05% | 683,309 | 42,658 |