일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	32,350	150	- 0.46%	43,299	1,398
12.04	32,500	200	+ 0.62%	65,051	2,102
12.03	32,300	1,100	+ 3.53%	91,046	2,917
12.02	31,200	500	+ 1.63%	40,097	1,240
12.01	30,700	500	- 1.60%	42,521	1,315
11.28	31,200	700	+ 2.30%	62,181	1,923
11.27	30,500	400	- 1.29%	42,712	1,318
11.26	30,900	250	+ 0.82%	81,182	2,488
11.25	30,650	2,150	+ 7.54%	122,578	3,702
11.24	28,500	200	+ 0.71%	42,124	1,197