| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.28 | 145,000 | 1,900 | - 1.29% | 501,542 | 74,081 |
| 09.23 | 146,900 | 500 | - 0.34% | 582,936 | 86,819 |
| 09.22 | 147,400 | 1,400 | + 0.96% | 1,361,465 | 205,553 |
| 09.21 | 146,000 | 1,400 | + 0.97% | 1,154,916 | 170,697 |
| 09.18 | 144,600 | 7,000 | + 5.09% | 1,645,162 | 240,342 |
| 09.17 | 137,600 | 6,300 | - 4.38% | 581,988 | 81,982 |
| 09.16 | 143,900 | 1,400 | + 0.98% | 646,163 | 92,711 |
| 09.15 | 142,500 | 3,300 | + 2.37% | 1,255,761 | 180,007 |
| 09.14 | 139,200 | 1,800 | + 1.31% | 1,601,230 | 222,086 |
| 09.11 | 137,400 | 21,700 | + 18.76% | 3,935,561 | 539,116 |