일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	88,000	3,500	+ 4.14%	1,180,926	103,153
08.11	84,500	3,300	+ 4.06%	2,312,520	201,473
08.10	81,200	4,000	+ 5.18%	263,939	21,107
08.07	77,200	1,300	+ 1.71%	277,742	21,394
08.06	75,900	4,900	- 6.06%	231,692	17,887
08.05	80,800	3,100	+ 3.99%	477,316	38,914
08.04	77,700	3,200	+ 4.30%	331,464	25,471
08.03	74,500	2,900	+ 4.05%	640,682	47,835
07.31	71,600	13,800	+ 23.88%	833,341	59,222
07.30	57,800	5,100	- 8.11%	483,483	28,809