일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	1,596	17	+ 1.08%	10,739	17
08.06	1,579	24	+ 1.54%	5,014	8
08.05	1,555	38	+ 2.51%	12,956	20
08.04	1,517	8	- 0.53%	6,454	10
08.01	1,525	60	- 3.79%	36,520	56
07.31	1,585	25	- 1.55%	9,077	14
07.30	1,610	37	+ 2.35%	23,430	37
07.29	1,573	5	+ 0.32%	14,647	23
07.28	1,568	52	- 3.21%	35,714	57
07.25	1,620	42	- 2.53%	22,354	37