일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	1,485	20	- 1.33%	34,714	51
11.25	1,505	4	+ 0.27%	11,172	17
11.24	1,501	14	+ 0.94%	21,706	32
11.21	1,487	10	- 0.67%	21,198	31
11.20	1,497	27	+ 1.84%	30,855	46
11.19	1,470	10	+ 0.69%	12,112	18
11.18	1,460	18	- 1.22%	12,187	18
11.17	1,478	21	- 1.40%	33,605	50
11.14	1,499	5	+ 0.34%	30,811	46
11.13	1,494	22	+ 1.50%	46,024	68