| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.12 | 1,461 | 20 | - 1.35% | 42,018 | 62 |
| 01.09 | 1,481 | 4 | + 0.27% | 11,899 | 18 |
| 01.08 | 1,477 | 13 | - 0.87% | 8,770 | 13 |
| 01.07 | 1,490 | 8 | - 0.53% | 13,495 | 20 |
| 01.06 | 1,498 | 0 | 0.00% | 5,821 | 9 |
| 01.05 | 1,498 | 7 | - 0.47% | 14,696 | 22 |
| 01.02 | 1,505 | 9 | + 0.60% | 15,160 | 23 |
| 12.30 | 1,496 | 1 | + 0.07% | 11,261 | 17 |
| 12.29 | 1,495 | 3 | + 0.20% | 7,155 | 11 |
| 12.26 | 1,492 | 9 | - 0.60% | 15,850 | 24 |