일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	1,596	1	+ 0.06%	8,970	14
09.18	1,595	6	+ 0.38%	6,751	11
09.17	1,589	6	+ 0.38%	15,100	24
09.16	1,583	1	- 0.06%	19,535	31
09.15	1,584	2	+ 0.13%	14,573	23
09.12	1,582	9	- 0.57%	18,771	30
09.11	1,591	10	+ 0.63%	9,039	14
09.10	1,581	19	+ 1.22%	34,194	54
09.09	1,562	34	- 2.13%	57,236	90
09.08	1,596	10	+ 0.63%	8,150	13