일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	1,505	65	- 4.14%	114,901	174
05.08	1,570	39	- 2.42%	49,725	79
05.07	1,609	53	- 3.19%	98,346	160
05.06	1,662	24	- 1.42%	120,284	200
05.04	1,686	13	- 0.77%	115,923	196
04.30	1,699	33	- 1.91%	90,907	154
04.29	1,732	84	+ 5.10%	189,028	321
04.28	1,648	30	- 1.79%	124,660	205
04.27	1,678	46	+ 2.82%	92,879	153
04.24	1,632	83	- 4.84%	354,158	582