일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	1,400	2	- 0.14%	15,125	21
02.05	1,402	10	+ 0.72%	32,007	45
02.04	1,392	2	+ 0.14%	38,070	53
02.03	1,390	1	+ 0.07%	46,923	65
02.02	1,389	26	- 1.84%	33,844	47
01.30	1,415	5	- 0.35%	32,331	46
01.29	1,420	7	- 0.49%	62,171	88
01.28	1,427	1	+ 0.07%	44,695	64
01.27	1,426	23	- 1.59%	36,586	53
01.26	1,449	1	+ 0.07%	15,808	23