일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	1,138	23	- 1.98%	27,184	31
06.09	1,161	6	+ 0.52%	19,633	23
06.08	1,155	50	- 4.15%	35,922	41
06.05	1,205	4	+ 0.33%	35,094	42
06.04	1,201	6	+ 0.50%	215,391	247
06.02	1,195	25	- 2.05%	67,791	79
06.01	1,220	76	- 5.86%	41,055	51
05.29	1,296	25	- 1.89%	40,533	51
05.28	1,321	32	+ 2.48%	37,072	47
05.27	1,289	67	- 4.94%	64,033	84