일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.10	1,210	9	- 0.74%	10,860	13
08.07	1,219	4	+ 0.33%	12,726	16
08.06	1,215	4	- 0.33%	16,194	20
08.05	1,219	15	+ 1.25%	20,636	25
08.04	1,204	24	+ 2.03%	24,838	30
08.03	1,180	9	- 0.76%	16,733	20
07.31	1,189	32	+ 2.77%	9,916	12
07.30	1,157	1	- 0.09%	9,265	11
07.29	1,158	44	+ 3.95%	33,749	38
07.28	1,114	21	- 1.85%	14,375	16