| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 1,741 | 1 | - 0.06% | 42,318 | 74 |
| 07.09 | 1,742 | 29 | + 1.69% | 52,666 | 92 |
| 07.08 | 1,713 | 18 | - 1.04% | 16,294 | 28 |
| 07.07 | 1,731 | 11 | + 0.64% | 6,628 | 11 |
| 07.04 | 1,720 | 15 | - 0.87% | 11,749 | 20 |
| 07.03 | 1,735 | 0 | 0.00% | 32,366 | 56 |
| 07.02 | 1,735 | 1 | - 0.06% | 20,607 | 36 |
| 07.01 | 1,736 | 11 | + 0.64% | 17,102 | 29 |
| 06.30 | 1,725 | 7 | - 0.40% | 13,944 | 24 |
| 06.27 | 1,732 | 7 | - 0.40% | 4,058 | 7 |