일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.27	1,135	3	+ 0.27%	20,145	23
07.24	1,132	55	- 4.63%	24,498	29
07.23	1,187	15	+ 1.28%	10,465	12
07.22	1,172	6	- 0.51%	10,640	12
07.21	1,178	2	- 0.17%	14,481	17
07.20	1,180	0	0.00%	12,698	15
07.16	1,180	6	- 0.51%	23,994	28
07.15	1,186	1	+ 0.08%	25,396	30
07.14	1,185	18	- 1.50%	28,893	34
07.13	1,203	6	+ 0.50%	16,824	20