일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	1,538	47	- 2.97%	35,453	55
10.02	1,585	13	- 0.81%	12,309	20
10.01	1,598	5	+ 0.31%	12,613	20
09.30	1,593	13	+ 0.82%	22,128	35
09.29	1,580	27	- 1.68%	23,149	37
09.26	1,607	2	+ 0.13%	12,869	21
09.25	1,605	0	0.00%	13,140	21
09.24	1,605	8	+ 0.50%	14,281	23
09.23	1,597	1	+ 0.06%	15,959	25
09.22	1,596	0	0.00%	32,914	52