| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.23 | 1,448 | 1 | + 0.07% | 19,438 | 28 |
| 01.22 | 1,447 | 2 | + 0.14% | 22,799 | 33 |
| 01.21 | 1,445 | 16 | + 1.12% | 59,706 | 86 |
| 01.20 | 1,429 | 4 | + 0.28% | 23,872 | 34 |
| 01.19 | 1,425 | 2 | + 0.14% | 29,795 | 42 |
| 01.16 | 1,423 | 36 | - 2.47% | 48,268 | 69 |
| 01.15 | 1,459 | 15 | - 1.02% | 8,813 | 13 |
| 01.14 | 1,474 | 15 | + 1.03% | 20,244 | 30 |
| 01.13 | 1,459 | 2 | - 0.14% | 16,622 | 24 |
| 01.12 | 1,461 | 20 | - 1.35% | 42,018 | 62 |