일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	1,356	44	- 3.14%	43,771	60
05.22	1,400	25	+ 1.82%	18,399	26
05.21	1,375	7	- 0.51%	38,912	54
05.20	1,382	25	- 1.78%	26,799	37
05.19	1,407	0	0.00%	75,576	105
05.18	1,407	93	- 6.20%	51,723	73
05.15	1,500	2	- 0.13%	47,902	70
05.14	1,502	33	+ 2.25%	41,348	60
05.13	1,469	13	- 0.88%	46,111	68
05.12	1,482	23	- 1.53%	77,430	115