일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.30	1,606	29	- 1.77%	96,171	156
03.27	1,635	19	+ 1.18%	295,626	486
03.26	1,616	112	+ 7.45%	1,407,601	2,283
03.25	1,504	20	+ 1.35%	80,009	120
03.24	1,484	16	- 1.07%	157,872	236
03.23	1,500	38	+ 2.60%	191,357	288
03.20	1,462	101	+ 7.42%	287,603	422
03.19	1,361	0	0.00%	13,005	18
03.18	1,361	1	+ 0.07%	9,344	13
03.17	1,360	7	+ 0.52%	9,524	13