일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	1,220	76	- 5.86%	41,055	51
05.29	1,296	25	- 1.89%	40,533	51
05.28	1,321	32	+ 2.48%	37,072	47
05.27	1,289	67	- 4.94%	64,033	84
05.26	1,356	44	- 3.14%	43,771	60
05.22	1,400	25	+ 1.82%	18,399	26
05.21	1,375	7	- 0.51%	38,912	54
05.20	1,382	25	- 1.78%	26,799	37
05.19	1,407	0	0.00%	75,576	105
05.18	1,407	93	- 6.20%	51,723	73