일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	1,174	11	+ 0.95%	11,822	14
07.07	1,163	6	+ 0.52%	20,919	24
07.06	1,157	0	0.00%	10,951	13
07.03	1,157	1	+ 0.09%	19,609	22
07.02	1,156	71	+ 6.54%	51,252	57
07.01	1,085	57	+ 5.55%	68,122	73
06.30	1,028	11	- 1.06%	6,588	7
06.29	1,039	35	+ 3.49%	46,870	48
06.26	1,004	29	- 2.81%	9,759	10
06.25	1,033	9	- 0.86%	14,234	15