일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	1,500	2	- 0.13%	47,902	70
05.14	1,502	33	+ 2.25%	41,348	60
05.13	1,469	13	- 0.88%	46,111	68
05.12	1,482	23	- 1.53%	77,430	115
05.11	1,505	65	- 4.14%	114,901	174
05.08	1,570	39	- 2.42%	49,725	79
05.07	1,609	53	- 3.19%	98,346	160
05.06	1,662	24	- 1.42%	120,284	200
05.04	1,686	13	- 0.77%	115,923	196
04.30	1,699	33	- 1.91%	90,907	154