일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	1,355	12	+ 0.89%	8,988	12
03.09	1,343	40	- 2.89%	22,626	30
03.06	1,383	33	+ 2.44%	19,110	26
03.05	1,350	29	+ 2.20%	21,251	29
03.04	1,321	119	- 8.26%	100,234	136
03.03	1,440	33	- 2.24%	18,407	27
02.27	1,473	0	0.00%	28,444	42
02.26	1,473	1	- 0.07%	86,701	128
02.25	1,474	6	- 0.41%	21,182	31
02.24	1,480	1	- 0.07%	39,307	58