일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.08	1,188	12	+ 1.02%	4,938	6
09.07	1,176	1	- 0.09%	6,830	8
09.04	1,177	2	+ 0.17%	5,107	6
09.03	1,175	2	+ 0.17%	9,647	11
09.02	1,173	27	- 2.25%	24,259	29
09.01	1,200	11	+ 0.93%	18,969	23
08.31	1,189	19	+ 1.62%	19,787	23
08.28	1,170	11	- 0.93%	6,544	8
08.27	1,181	7	- 0.59%	26,767	32
08.26	1,188	13	+ 1.11%	12,603	15