일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	1,433	28	+ 1.99%	27,228	39
11.06	1,405	19	- 1.33%	22,364	32
11.05	1,424	13	- 0.91%	25,014	35
11.04	1,437	18	- 1.24%	29,266	42
11.03	1,455	55	- 3.64%	18,837	28
10.31	1,510	49	+ 3.35%	19,325	29
10.30	1,461	21	- 1.42%	18,883	28
10.29	1,482	2	- 0.14%	13,583	20
10.28	1,484	15	- 1.00%	24,133	36
10.27	1,499	16	+ 1.08%	47,667	70