일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.25	1,474	6	- 0.41%	21,182	31
02.24	1,480	1	- 0.07%	39,307	58
02.23	1,481	31	+ 2.14%	62,150	91
02.20	1,450	3	- 0.21%	44,229	64
02.19	1,453	15	+ 1.04%	31,575	46
02.13	1,438	6	- 0.42%	11,585	17
02.12	1,444	17	+ 1.19%	47,201	68
02.11	1,427	16	+ 1.13%	49,108	70
02.10	1,411	2	- 0.14%	47,077	66
02.09	1,413	13	+ 0.93%	23,481	33