일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.25	1,175	6	- 0.51%	12,673	15
08.24	1,181	9	- 0.76%	15,048	18
08.21	1,190	0	0.00%	6,116	7
08.20	1,190	11	+ 0.93%	19,227	22
08.19	1,179	1	+ 0.09%	7,482	9
08.18	1,178	1	+ 0.09%	13,528	16
08.14	1,177	32	- 2.65%	16,877	20
08.13	1,209	3	+ 0.25%	16,489	20
08.12	1,206	7	- 0.58%	10,872	13
08.11	1,213	3	+ 0.25%	22,195	27