일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	1,662	9	- 0.54%	8,989	15
07.23	1,671	11	- 0.65%	14,414	24
07.22	1,682	5	- 0.30%	17,879	30
07.21	1,687	59	- 3.38%	268,710	453
07.18	1,746	10	- 0.57%	23,624	41
07.17	1,756	6	- 0.34%	39,143	68
07.16	1,762	9	- 0.51%	36,765	65
07.15	1,771	6	- 0.34%	48,006	85
07.14	1,777	32	+ 1.83%	91,701	162
07.11	1,745	4	+ 0.23%	46,536	81