일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	1,611	50	+ 3.20%	43,785	70
04.08	1,561	35	- 2.19%	56,543	88
04.07	1,596	2	+ 0.13%	215,406	350
04.06	1,594	18	- 1.12%	31,739	50
04.03	1,612	4	- 0.25%	44,781	72
04.02	1,616	33	+ 2.09%	66,691	107
04.01	1,583	56	+ 3.67%	58,588	92
03.31	1,527	79	- 4.92%	32,474	51
03.30	1,606	29	- 1.77%	96,171	156
03.27	1,635	19	+ 1.18%	295,626	486