일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	1,601	79	+ 5.19%	2,365,750	4,125
08.21	1,522	14	+ 0.93%	8,574	13
08.20	1,508	30	- 1.95%	7,864	12
08.19	1,538	7	- 0.45%	14,777	23
08.18	1,545	34	+ 2.25%	35,727	55
08.14	1,511	29	- 1.88%	24,178	37
08.13	1,540	0	0.00%	7,404	11
08.12	1,540	30	- 1.91%	28,668	44
08.11	1,570	35	- 2.18%	5,621	9
08.08	1,605	9	+ 0.56%	12,377	20