일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	1,004	29	- 2.81%	9,759	10
06.25	1,033	9	- 0.86%	14,234	15
06.24	1,042	9	+ 0.87%	11,793	12
06.23	1,033	60	- 5.49%	31,611	33
06.22	1,093	30	- 2.67%	32,124	36
06.19	1,123	57	- 4.83%	54,111	61
06.18	1,180	7	- 0.59%	16,742	20
06.17	1,187	7	- 0.59%	16,640	20
06.16	1,194	7	+ 0.59%	47,411	57
06.15	1,187	8	+ 0.68%	26,528	32