일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	1,586	12	- 0.75%	9,924	16
09.04	1,598	3	+ 0.19%	10,135	16
09.03	1,595	5	- 0.31%	9,289	15
09.02	1,600	8	- 0.50%	22,794	36
09.01	1,608	2	+ 0.13%	39,040	62
08.29	1,606	18	+ 1.13%	46,028	73
08.28	1,588	3	- 0.19%	31,698	50
08.27	1,591	1	+ 0.06%	34,790	55
08.26	1,590	16	- 1.00%	54,603	87
08.25	1,606	5	+ 0.31%	173,355	278