일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	1,501	5	+ 0.33%	12,027	18
12.11	1,496	6	+ 0.40%	15,182	23
12.10	1,490	6	+ 0.40%	13,295	20
12.09	1,484	17	- 1.13%	8,225	12
12.08	1,501	1	- 0.07%	10,566	16
12.05	1,502	12	+ 0.81%	28,457	42
12.04	1,490	3	+ 0.20%	14,996	22
12.03	1,487	17	+ 1.16%	6,713	10
12.02	1,470	3	- 0.20%	18,578	27
12.01	1,473	4	+ 0.27%	20,248	30