일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	1,739	6	- 0.34%	11,348	20
05.17	1,745	45	+ 2.65%	17,422	30
05.16	1,700	4	- 0.24%	18,795	32
05.14	1,704	1	+ 0.06%	4,102	7
05.13	1,703	0	0.00%	5,210	9
05.10	1,703	2	+ 0.12%	7,503	13
05.09	1,701	6	+ 0.35%	8,223	14
05.08	1,695	47	+ 2.85%	31,977	54
05.07	1,648	19	- 1.14%	16,910	28
05.03	1,667	0	0.00%	5,946	10