일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.22	1,165	3	+ 0.26%	459,454	572
09.21	1,162	15	- 1.27%	7,297	8
09.18	1,177	9	+ 0.77%	4,274	5
09.17	1,168	14	+ 1.21%	2,303	3
09.16	1,154	12	+ 1.05%	7,960	9
09.15	1,142	16	- 1.38%	59,334	69
09.14	1,158	31	- 2.61%	20,564	24
09.11	1,189	2	+ 0.17%	10,894	13
09.10	1,187	10	+ 0.85%	2,688	3
09.09	1,177	11	- 0.93%	3,840	5