일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	1,502	12	+ 0.81%	28,457	42
12.04	1,490	3	+ 0.20%	14,996	22
12.03	1,487	17	+ 1.16%	6,713	10
12.02	1,470	3	- 0.20%	18,578	27
12.01	1,473	4	+ 0.27%	20,248	30
11.28	1,469	17	- 1.14%	40,523	60
11.27	1,486	1	+ 0.07%	21,262	31
11.26	1,485	20	- 1.33%	34,714	51
11.25	1,505	4	+ 0.27%	11,172	17
11.24	1,501	14	+ 0.94%	21,706	32