일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.08	20,950	300	- 1.41%	93,068	1,951
08.07	21,250	300	+ 1.43%	48,304	1,019
08.06	20,950	0	0.00%	83,002	1,737
08.05	20,950	50	- 0.24%	165,216	3,458
08.04	21,000	150	+ 0.72%	130,748	2,741
08.01	20,850	1,500	- 6.71%	230,011	4,884
07.31	22,350	350	+ 1.59%	161,105	3,573
07.30	22,000	200	- 0.90%	104,094	2,299
07.29	22,200	200	+ 0.91%	143,996	3,182
07.28	22,000	350	- 1.57%	192,004	4,219