일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.25	24,950	100	+ 0.40%	226,749	5,659
02.24	24,850	550	- 2.17%	165,852	4,132
02.23	25,400	450	+ 1.80%	197,501	5,049
02.20	24,950	150	+ 0.61%	180,620	4,498
02.19	24,800	50	+ 0.20%	143,914	3,549
02.13	24,750	500	+ 2.06%	199,056	4,918
02.12	24,250	500	+ 2.11%	385,358	9,367
02.11	23,750	1,100	+ 4.86%	357,324	8,394
02.10	22,650	100	+ 0.44%	145,988	3,311
02.09	22,550	550	+ 2.50%	126,535	2,847