일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	24,100	250	- 1.03%	77,977	1,876
03.12	24,350	250	- 1.02%	89,202	2,180
03.11	24,600	400	+ 1.65%	103,973	2,566
03.10	24,200	900	+ 3.86%	136,068	3,263
03.09	23,300	450	+ 1.97%	229,792	5,357
03.06	22,850	100	- 0.44%	161,744	3,689
03.05	22,950	1,000	+ 4.56%	160,392	3,671
03.04	21,950	1,650	- 6.99%	349,393	7,785
03.03	23,600	250	- 1.05%	136,122	3,248
02.27	23,850	250	- 1.04%	200,314	4,780