일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.24	19,690	130	- 0.66%	130,867	2,568
11.21	19,820	30	- 0.15%	73,151	1,435
11.20	19,850	70	+ 0.35%	107,850	2,152
11.19	19,780	250	+ 1.28%	106,977	2,102
11.18	19,530	300	- 1.51%	110,353	2,170
11.17	19,830	320	+ 1.64%	123,053	2,432
11.14	19,510	490	- 2.45%	120,775	2,383
11.13	20,000	350	- 1.72%	106,359	2,133
11.12	20,350	720	+ 3.67%	178,759	3,594
11.11	19,630	570	- 2.82%	156,993	3,108