일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.15	24,450	800	- 3.17%	56,416	1,393
09.14	25,250	200	- 0.79%	54,488	1,368
09.11	25,450	150	+ 0.59%	61,479	1,566
09.10	25,300	150	- 0.59%	95,670	2,416
09.09	25,450	50	- 0.20%	40,468	1,025
09.08	25,500	50	- 0.20%	49,203	1,258
09.07	25,550	0	0.00%	42,081	1,073
09.04	25,550	250	+ 0.99%	36,989	944
09.03	25,300	250	- 0.98%	65,974	1,678
09.02	25,550	50	+ 0.20%	60,519	1,547