일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	25,500	150	+ 0.59%	85,991	2,183
07.30	25,350	250	+ 1.00%	114,276	2,950
07.29	25,100	300	- 1.18%	139,992	3,582
07.28	25,400	550	- 2.12%	61,339	1,566
07.27	25,950	200	+ 0.78%	55,610	1,456
07.24	25,750	250	+ 0.98%	58,135	1,500
07.23	25,500	400	+ 1.59%	55,357	1,409
07.22	25,100	50	- 0.20%	65,551	1,677
07.21	25,150	200	- 0.79%	74,196	1,873
07.20	25,350	700	- 2.69%	72,624	1,848