일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.25	22,350	500	- 2.19%	213,415	4,785
07.24	22,850	500	- 2.14%	204,013	4,700
07.23	23,350	450	- 1.89%	145,978	3,418
07.22	23,800	100	- 0.42%	139,921	3,335
07.21	23,900	250	- 1.04%	175,568	4,206
07.18	24,150	250	- 1.03%	189,546	4,532
07.17	24,400	250	- 1.01%	219,247	5,308
07.16	24,650	800	- 3.14%	216,675	5,366
07.15	25,450	0	0.00%	186,407	4,740
07.14	25,450	900	+ 3.67%	234,772	5,912