일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	23,100	950	- 3.95%	103,265	2,424
04.02	24,050	200	- 0.83%	168,153	4,061
04.01	24,250	1,250	+ 5.44%	119,090	2,848
03.31	23,000	450	- 1.92%	83,324	1,932
03.30	23,450	1,750	- 6.94%	92,423	2,163
03.27	25,200	250	- 0.98%	222,240	5,533
03.26	25,450	600	+ 2.41%	321,854	8,143
03.25	24,850	300	+ 1.22%	90,285	2,246
03.24	24,550	550	+ 2.29%	143,287	3,503
03.23	24,000	850	- 3.42%	128,987	3,116