일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	26,050	350	+ 1.36%	82,393	2,152
07.15	25,700	300	- 1.15%	90,984	2,371
07.14	26,000	800	- 2.99%	94,223	2,478
07.13	26,800	0	0.00%	101,248	2,744
07.10	26,800	1,650	+ 6.56%	158,686	4,245
07.09	25,150	900	- 3.46%	124,660	3,132
07.08	26,050	300	- 1.14%	88,667	2,275
07.07	26,350	700	+ 2.73%	91,584	2,382
07.06	25,650	400	+ 1.58%	61,056	1,557
07.03	25,250	400	- 1.56%	83,320	2,132