| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.26 | 25,300 | 0 | 0.00% | 104,971 | 2,657 |
| 05.22 | 25,300 | 600 | + 2.43% | 71,553 | 1,798 |
| 05.21 | 24,700 | 200 | + 0.82% | 148,307 | 3,666 |
| 05.20 | 24,500 | 500 | - 2.00% | 160,115 | 3,906 |
| 05.19 | 25,000 | 900 | - 3.48% | 362,053 | 9,011 |
| 05.18 | 25,900 | 2,400 | - 8.48% | 268,157 | 6,995 |
| 05.15 | 28,300 | 3,500 | + 14.11% | 1,711,634 | 48,425 |
| 05.14 | 24,800 | 1,650 | + 7.13% | 188,361 | 4,586 |
| 05.13 | 23,150 | 600 | - 2.53% | 96,442 | 2,242 |
| 05.12 | 23,750 | 300 | - 1.25% | 145,186 | 3,415 |