일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	25,500	300	- 1.16%	43,902	1,126
08.31	25,800	400	- 1.53%	41,696	1,076
08.28	26,200	900	+ 3.56%	92,047	2,368
08.27	25,300	800	- 3.07%	74,563	1,902
08.26	26,100	600	+ 2.35%	64,801	1,683
08.25	25,500	150	- 0.59%	65,375	1,664
08.24	25,650	150	+ 0.59%	60,132	1,534
08.21	25,500	0	0.00%	52,922	1,344
08.20	25,500	100	+ 0.39%	97,648	2,516
08.19	25,400	400	- 1.55%	61,530	1,554