| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.11 | 24,550 | 1,050 | - 4.10% | 449,898 | 11,219 |
| 07.10 | 25,600 | 1,100 | + 4.49% | 633,845 | 15,939 |
| 07.09 | 24,500 | 950 | + 4.03% | 257,700 | 6,202 |
| 07.08 | 23,550 | 450 | + 1.95% | 210,055 | 4,900 |
| 07.07 | 23,100 | 1,250 | + 5.72% | 358,514 | 8,246 |
| 07.04 | 21,850 | 1,050 | - 4.59% | 278,544 | 6,158 |
| 07.03 | 22,900 | 100 | - 0.44% | 203,440 | 4,636 |
| 07.02 | 23,000 | 50 | - 0.22% | 241,248 | 5,492 |
| 07.01 | 23,050 | 1,050 | + 4.77% | 604,966 | 14,030 |
| 06.30 | 22,000 | 400 | + 1.85% | 247,465 | 5,458 |