일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.15	21,250	250	- 1.16%	160,895	3,447
12.12	21,500	350	+ 1.66%	220,156	4,681
12.11	21,150	850	+ 4.19%	295,315	6,175
12.10	20,300	100	+ 0.50%	98,970	2,009
12.09	20,200	100	- 0.49%	85,101	1,721
12.08	20,300	150	- 0.73%	74,140	1,507
12.05	20,450	150	- 0.73%	88,523	1,807
12.04	20,600	350	+ 1.73%	150,309	3,056
12.03	20,250	440	+ 2.22%	92,628	1,865
12.02	19,810	70	- 0.35%	96,327	1,910