일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	24,050	400	- 1.64%	168,198	4,073
05.08	24,450	300	- 1.21%	102,422	2,504
05.07	24,750	550	+ 2.27%	98,288	2,411
05.06	24,200	700	- 2.81%	158,201	3,861
05.04	24,900	950	- 3.68%	155,091	3,920
04.30	25,850	550	+ 2.17%	148,960	3,836
04.29	25,300	750	+ 3.06%	176,391	4,460
04.28	24,550	300	- 1.21%	107,376	2,654
04.27	24,850	100	- 0.40%	90,047	2,250
04.24	24,950	0	0.00%	96,356	2,384