| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.02 | 25,650 | 450 | + 1.79% | 92,897 | 2,403 |
| 07.01 | 25,200 | 1,150 | + 4.78% | 73,224 | 1,824 |
| 06.30 | 24,050 | 150 | - 0.62% | 117,423 | 2,877 |
| 06.29 | 24,200 | 1,150 | + 4.99% | 111,501 | 2,660 |
| 06.26 | 23,050 | 400 | - 1.71% | 139,407 | 3,219 |
| 06.25 | 23,450 | 550 | - 2.29% | 81,843 | 1,949 |
| 06.24 | 24,000 | 0 | 0.00% | 150,975 | 3,626 |
| 06.23 | 24,000 | 1,000 | - 4.00% | 129,655 | 3,189 |
| 06.22 | 25,000 | 550 | - 2.15% | 90,824 | 2,288 |
| 06.19 | 25,550 | 0 | 0.00% | 91,511 | 2,317 |