일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.27	19,350	160	+ 0.83%	103,333	1,996
10.24	19,190	180	- 0.93%	133,243	2,562
10.23	19,370	470	- 2.37%	180,031	3,512
10.22	19,840	460	+ 2.37%	151,672	2,957
10.21	19,380	60	- 0.31%	145,992	2,852
10.20	19,440	240	+ 1.25%	117,351	2,264
10.17	19,200	490	- 2.49%	133,571	2,580
10.16	19,690	20	+ 0.10%	108,777	2,146
10.15	19,670	220	+ 1.13%	108,001	2,125
10.14	19,450	30	- 0.15%	78,710	1,531