일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	25,550	850	- 3.22%	109,790	2,836
06.17	26,400	900	- 3.30%	176,306	4,713
06.16	27,300	600	+ 2.25%	394,056	10,736
06.15	26,700	800	+ 3.09%	225,612	6,050
06.12	25,900	2,050	- 7.34%	295,776	7,834
06.11	27,950	2,650	+ 10.47%	711,365	19,325
06.10	25,300	0	0.00%	126,062	3,164
06.09	25,300	1,000	+ 4.12%	127,518	3,223
06.08	24,300	1,650	- 6.36%	126,624	3,104
06.05	25,950	650	- 2.44%	120,321	3,085