일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.13	19,480	230	- 1.17%	82,722	1,608
10.10	19,710	340	- 1.70%	79,047	1,568
10.02	20,050	50	+ 0.25%	89,621	1,803
10.01	20,000	300	- 1.48%	75,549	1,516
09.30	20,300	0	0.00%	56,406	1,139
09.29	20,300	50	+ 0.25%	37,082	754
09.26	20,250	400	- 1.94%	74,393	1,504
09.25	20,650	100	- 0.48%	92,404	1,918
09.24	20,750	50	- 0.24%	125,002	2,575
09.23	20,800	150	- 0.72%	61,431	1,280