일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.25	19,980	150	+ 0.76%	71,125	1,416
08.22	19,830	80	+ 0.41%	59,793	1,187
08.21	19,750	110	+ 0.56%	87,245	1,724
08.20	19,640	10	+ 0.05%	130,395	2,537
08.19	19,630	120	- 0.61%	113,002	2,231
08.18	19,750	300	- 1.50%	113,340	2,242
08.14	20,050	350	- 1.72%	110,339	2,216
08.13	20,400	150	- 0.73%	140,674	2,851
08.12	20,550	0	0.00%	112,044	2,315
08.11	20,550	400	- 1.91%	145,189	2,979