일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.04	24,900	950	- 3.68%	155,091	3,920
04.30	25,850	550	+ 2.17%	148,960	3,836
04.29	25,300	750	+ 3.06%	176,391	4,460
04.28	24,550	300	- 1.21%	107,376	2,654
04.27	24,850	100	- 0.40%	90,047	2,250
04.24	24,950	0	0.00%	96,356	2,384
04.23	24,950	950	+ 3.96%	136,193	3,380
04.22	24,000	750	- 3.03%	118,515	2,877
04.21	24,750	200	- 0.80%	87,739	2,184
04.20	24,950	300	+ 1.22%	106,977	2,687