일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	24,800	1,650	+ 7.13%	188,361	4,586
05.13	23,150	600	- 2.53%	96,442	2,242
05.12	23,750	300	- 1.25%	145,186	3,415
05.11	24,050	400	- 1.64%	168,198	4,073
05.08	24,450	300	- 1.21%	102,422	2,504
05.07	24,750	550	+ 2.27%	98,288	2,411
05.06	24,200	700	- 2.81%	158,201	3,861
05.04	24,900	950	- 3.68%	155,091	3,920
04.30	25,850	550	+ 2.17%	148,960	3,836
04.29	25,300	750	+ 3.06%	176,391	4,460