일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.10	23,650	450	+ 1.94%	53,707	1,267
04.09	23,200	250	+ 1.09%	99,854	2,321
04.08	22,950	250	+ 1.10%	103,074	2,392
04.07	22,700	50	+ 0.22%	98,405	2,253
04.06	22,650	450	- 1.95%	67,795	1,548
04.03	23,100	950	- 3.95%	103,265	2,424
04.02	24,050	200	- 0.83%	168,153	4,061
04.01	24,250	1,250	+ 5.44%	119,090	2,848
03.31	23,000	450	- 1.92%	83,324	1,932
03.30	23,450	1,750	- 6.94%	92,423	2,163