일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.27	24,850	100	- 0.40%	90,047	2,250
04.24	24,950	0	0.00%	96,356	2,384
04.23	24,950	950	+ 3.96%	136,193	3,380
04.22	24,000	750	- 3.03%	118,515	2,877
04.21	24,750	200	- 0.80%	87,739	2,184
04.20	24,950	300	+ 1.22%	106,977	2,687
04.17	24,650	250	- 1.00%	100,887	2,479
04.16	24,900	0	0.00%	59,269	1,476
04.15	24,900	350	+ 1.43%	139,158	3,451
04.14	24,550	1,150	+ 4.92%	166,166	4,048