일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	26,800	450	+ 1.71%	99,595	2,657
08.13	26,350	500	- 1.86%	95,905	2,533
08.12	26,850	1,100	- 3.94%	79,675	2,161
08.11	27,950	0	0.00%	64,653	1,831
08.10	27,950	200	+ 0.72%	63,340	1,761
08.07	27,750	850	+ 3.16%	83,276	2,300
08.06	26,900	1,050	+ 4.06%	78,915	2,104
08.05	25,850	450	+ 1.77%	76,572	1,991
08.04	25,400	100	- 0.39%	85,284	2,154
08.03	25,500	0	0.00%	101,634	2,626