일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	24,900	0	0.00%	59,269	1,476
04.15	24,900	350	+ 1.43%	139,158	3,451
04.14	24,550	1,150	+ 4.92%	166,166	4,048
04.13	23,400	250	- 1.06%	49,392	1,158
04.10	23,650	450	+ 1.94%	53,707	1,267
04.09	23,200	250	+ 1.09%	99,854	2,321
04.08	22,950	250	+ 1.10%	103,074	2,392
04.07	22,700	50	+ 0.22%	98,405	2,253
04.06	22,650	450	- 1.95%	67,795	1,548
04.03	23,100	950	- 3.95%	103,265	2,424