일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.08	20,650	50	+ 0.24%	43,321	893
09.05	20,600	50	- 0.24%	57,246	1,182
09.04	20,650	50	+ 0.24%	36,030	744
09.03	20,600	100	+ 0.49%	130,955	2,695
09.02	20,500	200	- 0.97%	70,227	1,444
09.01	20,700	50	- 0.24%	158,470	3,269
08.29	20,750	200	+ 0.97%	103,009	2,135
08.28	20,550	690	+ 3.47%	146,052	3,008
08.27	19,860	80	- 0.40%	65,001	1,296
08.26	19,940	40	- 0.20%	85,856	1,705