| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.19 | 25,000 | 900 | - 3.48% | 362,053 | 9,011 |
| 05.18 | 25,900 | 2,400 | - 8.48% | 268,157 | 6,995 |
| 05.15 | 28,300 | 3,500 | + 14.11% | 1,711,634 | 48,425 |
| 05.14 | 24,800 | 1,650 | + 7.13% | 188,361 | 4,586 |
| 05.13 | 23,150 | 600 | - 2.53% | 96,442 | 2,242 |
| 05.12 | 23,750 | 300 | - 1.25% | 145,186 | 3,415 |
| 05.11 | 24,050 | 400 | - 1.64% | 168,198 | 4,073 |
| 05.08 | 24,450 | 300 | - 1.21% | 102,422 | 2,504 |
| 05.07 | 24,750 | 550 | + 2.27% | 98,288 | 2,411 |
| 05.06 | 24,200 | 700 | - 2.81% | 158,201 | 3,861 |