일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	25,450	600	+ 2.41%	321,854	8,143
03.25	24,850	300	+ 1.22%	90,285	2,246
03.24	24,550	550	+ 2.29%	143,287	3,503
03.23	24,000	850	- 3.42%	128,987	3,116
03.20	24,850	100	+ 0.40%	144,260	3,590
03.19	24,750	50	- 0.20%	135,345	3,339
03.18	24,800	100	+ 0.41%	116,184	2,877
03.17	24,700	500	+ 2.07%	83,716	2,064
03.16	24,200	100	+ 0.42%	107,144	2,610
03.13	24,100	250	- 1.03%	77,977	1,876