일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.23	21,050	400	+ 1.94%	103,666	2,169
01.22	20,650	100	+ 0.49%	118,370	2,437
01.21	20,550	550	- 2.61%	128,284	2,662
01.20	21,100	700	+ 3.43%	156,192	3,281
01.19	20,400	100	+ 0.49%	68,260	1,390
01.16	20,300	100	- 0.49%	86,887	1,779
01.15	20,400	50	+ 0.25%	91,216	1,858
01.14	20,350	560	+ 2.83%	143,057	2,892
01.13	19,790	120	+ 0.61%	120,710	2,381
01.12	19,670	140	+ 0.72%	70,828	1,384