일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.04	26,600	300	+ 1.14%	166,416	4,417
06.02	26,300	1,450	+ 5.84%	174,369	4,460
06.01	24,850	200	- 0.80%	134,697	3,365
05.29	25,050	100	- 0.40%	173,404	4,314
05.28	25,150	200	+ 0.80%	120,666	3,022
05.27	24,950	350	- 1.38%	165,152	4,115
05.26	25,300	0	0.00%	104,971	2,657
05.22	25,300	600	+ 2.43%	71,553	1,798
05.21	24,700	200	+ 0.82%	148,307	3,666
05.20	24,500	500	- 2.00%	160,115	3,906