일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.22	20,950	150	- 0.71%	112,763	2,369
09.19	21,100	100	- 0.47%	87,974	1,850
09.18	21,200	200	- 0.94%	125,605	2,662
09.17	21,400	350	- 1.61%	85,263	1,833
09.16	21,750	500	- 2.25%	190,628	4,204
09.15	22,250	750	+ 3.49%	234,421	5,134
09.12	21,500	250	+ 1.18%	124,666	2,681
09.11	21,250	150	+ 0.71%	90,334	1,910
09.10	21,100	300	+ 1.44%	124,357	2,626
09.09	20,800	150	+ 0.73%	75,525	1,573