일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	23,000	200	- 0.86%	65,656	1,516
09.30	23,200	1,050	- 4.33%	128,842	3,009
09.29	24,250	50	+ 0.21%	54,169	1,307
09.28	24,200	450	+ 1.90%	44,857	1,079
09.23	23,750	100	- 0.42%	81,455	1,928
09.22	23,850	150	- 0.63%	77,021	1,833
09.21	24,000	100	- 0.42%	37,530	907
09.18	24,100	200	- 0.82%	89,095	2,160
09.17	24,300	100	- 0.41%	52,469	1,276
09.16	24,400	50	- 0.20%	43,458	1,059