일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	20,450	150	- 0.73%	88,523	1,807
12.04	20,600	350	+ 1.73%	150,309	3,056
12.03	20,250	440	+ 2.22%	92,628	1,865
12.02	19,810	70	- 0.35%	96,327	1,910
12.01	19,880	370	- 1.83%	85,200	1,701
11.28	20,250	360	+ 1.81%	90,912	1,833
11.27	19,890	40	+ 0.20%	70,005	1,394
11.26	19,850	510	+ 2.64%	112,828	2,236
11.25	19,340	350	- 1.78%	106,064	2,072
11.24	19,690	130	- 0.66%	130,867	2,568