일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	2,495	10	+ 0.40%	18,340	46
08.06	2,485	10	- 0.40%	15,388	38
08.05	2,495	40	+ 1.63%	22,189	55
08.04	2,455	55	+ 2.29%	26,530	65
08.01	2,400	85	- 3.42%	69,288	169
07.31	2,485	5	+ 0.20%	22,636	56
07.30	2,480	15	- 0.60%	33,392	83
07.29	2,495	15	+ 0.61%	14,434	36
07.28	2,480	45	- 1.78%	42,430	106
07.25	2,525	10	+ 0.40%	37,629	95