일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	2,485	20	- 0.80%	22,501	56
04.22	2,505	25	- 0.99%	34,937	88
04.21	2,530	20	- 0.78%	54,841	139
04.20	2,550	35	+ 1.39%	123,730	316
04.17	2,515	20	- 0.79%	42,007	106
04.16	2,535	15	+ 0.60%	46,114	117
04.15	2,520	5	- 0.20%	30,841	77
04.14	2,525	20	+ 0.80%	16,174	41
04.13	2,505	5	- 0.20%	13,371	33
04.10	2,510	10	+ 0.40%	26,510	66