일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	2,290	60	- 2.55%	24,955	57
05.22	2,350	35	+ 1.51%	32,244	75
05.21	2,315	30	+ 1.31%	14,009	32
05.20	2,285	20	- 0.87%	49,244	111
05.19	2,305	15	- 0.65%	55,444	128
05.18	2,320	70	- 2.93%	63,408	148
05.15	2,390	5	+ 0.21%	69,874	166
05.14	2,385	70	+ 3.02%	191,916	463
05.13	2,315	30	- 1.28%	59,971	139
05.12	2,345	35	- 1.47%	42,965	101