일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	2,745	75	+ 2.81%	336,552	920
12.23	2,670	10	- 0.37%	122,520	327
12.22	2,680	15	- 0.56%	176,970	475
12.19	2,695	25	- 0.92%	222,867	601
12.18	2,720	10	- 0.37%	372,858	1,005
12.17	2,730	30	+ 1.11%	1,311,062	3,709
12.16	2,700	155	- 5.43%	947,419	2,567
12.15	2,855	340	+ 13.52%	3,746,279	10,540
12.12	2,515	20	+ 0.80%	33,052	83
12.11	2,495	10	- 0.40%	25,940	65