일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	2,470	20	+ 0.82%	12,799	31
09.04	2,450	20	+ 0.82%	10,657	26
09.03	2,430	5	+ 0.21%	7,595	18
09.02	2,425	5	- 0.21%	18,035	44
09.01	2,430	10	- 0.41%	36,425	89
08.29	2,440	0	0.00%	9,914	24
08.28	2,440	10	- 0.41%	8,682	21
08.27	2,450	5	- 0.20%	18,045	44
08.26	2,455	15	- 0.61%	13,045	32
08.25	2,470	15	+ 0.61%	25,298	62