일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	2,490	20	- 0.80%	48,538	121
01.09	2,510	50	+ 2.03%	34,575	86
01.08	2,460	40	- 1.60%	103,535	253
01.07	2,500	5	- 0.20%	33,458	84
01.06	2,505	0	0.00%	50,870	127
01.05	2,505	25	- 0.99%	81,013	203
01.02	2,530	5	- 0.20%	77,282	195
12.30	2,535	75	- 2.87%	160,007	411
12.29	2,610	120	- 4.40%	129,814	340
12.26	2,730	15	- 0.55%	224,614	613