일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	2,090	30	- 1.42%	8,071	17
06.09	2,120	15	+ 0.71%	13,923	29
06.08	2,105	65	- 3.00%	12,152	26
06.05	2,170	30	+ 1.40%	12,213	26
06.04	2,140	15	- 0.70%	12,613	27
06.02	2,155	10	+ 0.47%	32,281	68
06.01	2,145	55	- 2.50%	62,234	133
05.29	2,200	10	- 0.45%	45,123	99
05.28	2,210	25	- 1.12%	58,752	130
05.27	2,235	55	- 2.40%	93,801	211