일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	2,505	20	- 0.79%	16,774	42
09.18	2,525	5	+ 0.20%	20,751	52
09.17	2,520	10	+ 0.40%	10,020	25
09.16	2,510	5	+ 0.20%	38,268	96
09.15	2,505	20	- 0.79%	21,608	54
09.12	2,525	25	+ 1.00%	46,880	118
09.11	2,500	0	0.00%	14,892	37
09.10	2,500	25	+ 1.01%	75,586	188
09.09	2,475	10	+ 0.41%	9,364	23
09.08	2,465	5	- 0.20%	3,971	10