일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.17	2,145	5	+ 0.23%	5,327	11
09.16	2,140	0	0.00%	10,300	22
09.15	2,140	15	- 0.70%	15,093	32
09.14	2,155	0	0.00%	5,905	13
09.11	2,155	20	- 0.92%	7,806	17
09.10	2,175	0	0.00%	12,551	27
09.09	2,175	0	0.00%	4,383	9
09.08	2,175	0	0.00%	13,549	29
09.07	2,175	15	- 0.69%	7,786	17
09.04	2,190	5	+ 0.23%	3,274	7