일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	2,460	15	- 0.61%	32,078	79
11.20	2,475	15	+ 0.61%	9,504	24
11.19	2,460	10	+ 0.41%	18,181	45
11.18	2,450	30	- 1.21%	15,214	37
11.17	2,480	20	+ 0.81%	9,192	23
11.14	2,460	25	- 1.01%	16,851	41
11.13	2,485	15	+ 0.61%	17,290	43
11.12	2,470	35	+ 1.44%	17,704	44
11.11	2,435	15	- 0.61%	22,140	54
11.10	2,450	30	+ 1.24%	11,616	28