일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.11	2,375	20	+ 0.85%	30,715	73
03.10	2,355	20	+ 0.86%	28,824	68
03.09	2,335	25	- 1.06%	43,215	100
03.06	2,360	30	+ 1.29%	31,445	74
03.05	2,330	40	+ 1.75%	43,046	100
03.04	2,290	125	- 5.18%	146,821	345
03.03	2,415	20	- 0.82%	103,030	249
02.27	2,435	5	- 0.21%	68,613	166
02.26	2,440	15	- 0.61%	56,590	138
02.25	2,455	25	- 1.01%	44,302	109