일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	2,100	0	0.00%	4,503	9
08.05	2,100	30	+ 1.45%	15,560	32
08.04	2,070	10	+ 0.49%	13,905	29
08.03	2,060	10	+ 0.49%	7,333	15
07.31	2,050	40	+ 1.99%	12,735	26
07.30	2,010	27	+ 1.36%	8,463	17
07.29	1,983	47	- 2.32%	75,020	149
07.28	2,030	20	- 0.98%	22,493	46
07.27	2,050	0	0.00%	16,610	34
07.24	2,050	0	0.00%	17,595	36