일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.10	2,510	10	+ 0.40%	26,510	66
04.09	2,500	15	+ 0.60%	59,405	148
04.08	2,485	10	+ 0.40%	41,823	104
04.07	2,475	0	0.00%	36,515	90
04.06	2,475	30	+ 1.23%	72,954	181
04.03	2,445	55	+ 2.30%	36,782	89
04.02	2,390	40	- 1.65%	36,919	89
04.01	2,430	20	+ 0.83%	40,595	98
03.31	2,410	10	+ 0.42%	27,826	67
03.30	2,400	5	- 0.21%	25,211	60