일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.06	2,125	15	- 0.70%	8,866	19
10.02	2,140	25	+ 1.18%	5,058	11
10.01	2,115	10	+ 0.48%	3,795	8
09.30	2,105	10	+ 0.48%	3,109	7
09.29	2,095	10	- 0.48%	4,330	9
09.28	2,105	0	0.00%	3,771	8
09.23	2,105	5	+ 0.24%	4,779	10
09.22	2,100	5	+ 0.24%	7,386	16
09.21	2,095	40	- 1.87%	18,448	39
09.18	2,135	10	- 0.47%	7,434	16