일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	2,100	15	- 0.71%	5,276	11
08.20	2,115	5	- 0.24%	2,987	6
08.19	2,120	25	- 1.17%	2,028	4
08.18	2,145	10	+ 0.47%	4,222	9
08.14	2,135	15	+ 0.71%	7,146	15
08.13	2,120	35	- 1.62%	7,467	16
08.12	2,155	5	- 0.23%	22,027	48
08.11	2,160	20	+ 0.94%	17,120	36
08.10	2,140	35	+ 1.66%	12,548	27
08.07	2,105	5	+ 0.24%	6,998	15