일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	2,430	20	+ 0.83%	40,595	98
03.31	2,410	10	+ 0.42%	27,826	67
03.30	2,400	5	- 0.21%	25,211	60
03.27	2,405	20	+ 0.84%	40,959	98
03.26	2,385	25	- 1.04%	27,686	67
03.25	2,410	10	+ 0.42%	23,084	55
03.24	2,400	10	+ 0.42%	35,784	86
03.23	2,390	45	- 1.85%	48,639	117
03.20	2,435	70	+ 2.96%	88,940	215
03.19	2,365	25	- 1.05%	37,137	88