일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	2,145	55	- 2.50%	62,234	133
05.29	2,200	10	- 0.45%	45,123	99
05.28	2,210	25	- 1.12%	58,752	130
05.27	2,235	55	- 2.40%	93,801	211
05.26	2,290	60	- 2.55%	24,955	57
05.22	2,350	35	+ 1.51%	32,244	75
05.21	2,315	30	+ 1.31%	14,009	32
05.20	2,285	20	- 0.87%	49,244	111
05.19	2,305	15	- 0.65%	55,444	128
05.18	2,320	70	- 2.93%	63,408	148