일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	2,185	105	+ 5.05%	167,590	365
07.07	2,080	45	+ 2.21%	148,350	314
07.06	2,035	10	- 0.49%	27,661	56
07.03	2,045	0	0.00%	46,383	94
07.02	2,045	45	- 2.15%	36,488	75
07.01	2,090	10	+ 0.48%	79,802	165
06.30	2,080	95	- 4.37%	124,829	261
06.29	2,175	90	+ 4.32%	531,557	1,160
06.26	2,085	25	+ 1.21%	346,552	741
06.25	2,060	510	- 19.84%	1,399,180	3,186