일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.09	2,445	10	+ 0.41%	35,532	87
02.06	2,435	0	0.00%	32,484	78
02.05	2,435	20	- 0.82%	25,983	64
02.04	2,455	40	+ 1.66%	55,918	137
02.03	2,415	15	+ 0.63%	54,373	130
02.02	2,400	35	- 1.44%	98,385	236
01.30	2,435	10	- 0.41%	61,337	149
01.29	2,445	20	- 0.81%	69,525	170
01.28	2,465	5	- 0.20%	76,245	188
01.27	2,470	25	- 1.00%	48,143	119