일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	2,050	0	0.00%	34,900	72
07.22	2,050	50	- 2.38%	49,567	104
07.21	2,100	10	+ 0.48%	64,173	132
07.20	2,090	10	- 0.48%	11,675	25
07.16	2,100	10	- 0.47%	9,941	21
07.15	2,110	30	+ 1.44%	12,581	27
07.14	2,080	35	- 1.66%	27,398	57
07.13	2,115	25	- 1.17%	58,382	123
07.10	2,140	20	+ 0.94%	55,852	120
07.09	2,120	65	- 2.98%	79,345	171