일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.03	2,185	15	+ 0.69%	11,961	26
09.02	2,170	35	- 1.59%	3,598	8
09.01	2,205	15	+ 0.69%	15,057	33
08.31	2,190	20	+ 0.92%	5,899	13
08.28	2,170	10	+ 0.46%	8,604	19
08.27	2,160	45	- 2.04%	4,248	9
08.26	2,205	45	+ 2.08%	9,484	21
08.25	2,160	50	+ 2.37%	16,965	36
08.24	2,110	10	+ 0.48%	3,398	7
08.21	2,100	15	- 0.71%	5,276	11