일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	2,420	25	- 1.02%	19,790	48
11.06	2,445	55	+ 2.30%	37,989	92
11.05	2,390	30	- 1.24%	48,717	117
11.04	2,420	15	+ 0.62%	19,297	47
11.03	2,405	40	- 1.64%	59,654	144
10.31	2,445	5	+ 0.21%	26,504	65
10.30	2,440	15	- 0.61%	26,466	65
10.29	2,455	5	- 0.20%	33,938	83
10.28	2,460	10	+ 0.41%	18,167	45
10.27	2,450	0	0.00%	45,809	112