일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.25	2,455	25	- 1.01%	44,302	109
02.24	2,480	5	+ 0.20%	43,020	106
02.23	2,475	30	+ 1.23%	46,523	115
02.20	2,445	15	+ 0.62%	35,359	86
02.19	2,430	5	- 0.21%	74,984	182
02.13	2,435	30	- 1.22%	79,419	193
02.12	2,465	20	+ 0.82%	63,511	158
02.11	2,445	10	- 0.41%	24,911	61
02.10	2,455	10	+ 0.41%	28,126	69
02.09	2,445	10	+ 0.41%	35,532	87