일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	2,480	20	- 0.80%	23,466	58
04.28	2,500	10	+ 0.40%	17,283	43
04.27	2,490	5	- 0.20%	27,829	69
04.24	2,495	10	+ 0.40%	20,347	51
04.23	2,485	20	- 0.80%	22,501	56
04.22	2,505	25	- 0.99%	34,937	88
04.21	2,530	20	- 0.78%	54,841	139
04.20	2,550	35	+ 1.39%	123,730	316
04.17	2,515	20	- 0.79%	42,007	106
04.16	2,535	15	+ 0.60%	46,114	117