일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	2,515	30	- 1.18%	47,893	121
07.23	2,545	10	+ 0.39%	40,985	104
07.22	2,535	50	- 1.93%	71,737	183
07.21	2,585	0	0.00%	46,680	121
07.18	2,585	50	- 1.90%	74,977	195
07.17	2,635	35	+ 1.35%	48,578	127
07.16	2,600	55	- 2.07%	108,380	282
07.15	2,655	45	- 1.67%	153,386	405
07.14	2,700	0	0.00%	136,289	368
07.11	2,700	10	+ 0.37%	180,076	483