일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	2,380	30	- 1.25%	51,628	123
05.08	2,410	10	- 0.41%	27,401	66
05.07	2,420	35	- 1.43%	30,020	73
05.06	2,455	15	- 0.61%	45,885	112
05.04	2,470	5	- 0.20%	33,075	82
04.30	2,475	5	- 0.20%	14,469	36
04.29	2,480	20	- 0.80%	23,466	58
04.28	2,500	10	+ 0.40%	17,283	43
04.27	2,490	5	- 0.20%	27,829	69
04.24	2,495	10	+ 0.40%	20,347	51