일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	2,455	5	+ 0.20%	12,297	30
08.21	2,450	5	+ 0.20%	9,728	24
08.20	2,445	5	- 0.20%	23,612	57
08.19	2,450	15	- 0.61%	16,817	41
08.18	2,465	30	- 1.20%	14,267	35
08.14	2,495	0	0.00%	28,364	71
08.13	2,495	5	- 0.20%	32,657	81
08.12	2,500	15	+ 0.60%	77,878	193
08.11	2,485	10	- 0.40%	23,806	59
08.08	2,495	0	0.00%	15,332	38