| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 2,495 | 0 | 0.00% | 52,557 | 130 |
| 01.23 | 2,495 | 30 | + 1.22% | 59,031 | 146 |
| 01.22 | 2,465 | 0 | 0.00% | 22,829 | 56 |
| 01.21 | 2,465 | 0 | 0.00% | 33,066 | 80 |
| 01.20 | 2,465 | 35 | + 1.44% | 46,374 | 113 |
| 01.19 | 2,430 | 20 | - 0.82% | 62,453 | 152 |
| 01.16 | 2,450 | 0 | 0.00% | 60,320 | 147 |
| 01.15 | 2,450 | 35 | - 1.41% | 102,464 | 252 |
| 01.14 | 2,485 | 20 | - 0.80% | 83,374 | 207 |
| 01.13 | 2,505 | 15 | + 0.60% | 36,106 | 90 |