일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	2,570	591	+ 29.86%	1,300,947	3,155
06.23	1,979	21	- 1.05%	33,014	66
06.22	2,000	110	- 5.21%	71,894	146
06.19	2,110	10	- 0.47%	20,385	43
06.18	2,120	30	- 1.40%	30,656	64
06.17	2,150	5	+ 0.23%	10,076	22
06.16	2,145	15	- 0.69%	18,364	39
06.15	2,160	25	+ 1.17%	10,329	22
06.12	2,135	40	+ 1.91%	16,074	34
06.11	2,095	5	+ 0.24%	9,554	20