일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	2,480	15	- 0.60%	26,118	65
10.02	2,495	0	0.00%	42,618	107
10.01	2,495	0	0.00%	64,503	163
09.30	2,495	5	- 0.20%	45,066	112
09.29	2,500	40	+ 1.63%	47,222	118
09.26	2,460	20	- 0.81%	3,300	8
09.25	2,480	15	+ 0.61%	17,868	44
09.24	2,465	10	+ 0.41%	18,881	46
09.23	2,455	30	- 1.21%	26,897	66
09.22	2,485	20	- 0.80%	64,362	159