일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	2,690	65	+ 2.48%	218,349	584
07.09	2,625	65	+ 2.54%	130,453	338
07.08	2,560	35	+ 1.39%	116,140	295
07.07	2,525	10	- 0.39%	52,291	132
07.04	2,535	20	- 0.78%	85,900	218
07.03	2,555	35	+ 1.39%	102,269	260
07.02	2,520	20	- 0.79%	62,582	157
07.01	2,540	70	+ 2.83%	141,590	357
06.30	2,470	10	+ 0.41%	38,678	95
06.27	2,460	15	- 0.61%	27,794	68