일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	2,515	20	+ 0.80%	33,052	83
12.11	2,495	10	- 0.40%	25,940	65
12.10	2,505	5	+ 0.20%	21,138	53
12.09	2,500	5	- 0.20%	3,291	8
12.08	2,505	5	+ 0.20%	15,995	40
12.05	2,500	5	+ 0.20%	30,441	76
12.04	2,495	5	+ 0.20%	33,646	84
12.03	2,490	15	+ 0.61%	49,048	122
12.02	2,475	5	- 0.20%	41,133	102
12.01	2,480	10	+ 0.41%	42,696	106