일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	2,500	5	+ 0.20%	30,441	76
12.04	2,495	5	+ 0.20%	33,646	84
12.03	2,490	15	+ 0.61%	49,048	122
12.02	2,475	5	- 0.20%	41,133	102
12.01	2,480	10	+ 0.41%	42,696	106
11.28	2,470	5	+ 0.20%	20,146	50
11.27	2,465	5	- 0.20%	19,226	47
11.26	2,470	5	+ 0.20%	37,079	91
11.25	2,465	5	+ 0.20%	18,059	44
11.24	2,460	0	0.00%	9,306	23