일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	2,950	0	0.00%	194,097	574
08.21	2,950	0	0.00%	103,623	306
08.20	2,950	5	+ 0.17%	267,491	780
08.19	2,945	20	- 0.68%	162,721	481
08.18	2,965	35	- 1.17%	259,431	772
08.14	3,000	0	0.00%	126,372	380
08.13	3,000	40	- 1.32%	299,635	901
08.12	3,040	20	+ 0.66%	286,676	875
08.11	3,020	0	0.00%	196,315	593
08.08	3,020	15	- 0.49%	226,904	686