일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.07	2,975	55	- 1.82%	242,367	725
04.06	3,030	35	+ 1.17%	470,849	1,438
04.03	2,995	20	+ 0.67%	163,191	489
04.02	2,975	30	- 1.00%	391,069	1,169
04.01	3,005	85	+ 2.91%	493,979	1,472
03.31	2,920	5	+ 0.17%	306,166	894
03.30	2,915	10	- 0.34%	243,628	706
03.27	2,925	25	- 0.85%	343,449	1,003
03.26	2,950	5	- 0.17%	475,424	1,411
03.25	2,955	10	+ 0.34%	368,819	1,087