일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	2,345	35	- 1.47%	245,128	574
06.18	2,380	75	- 3.06%	172,705	413
06.17	2,455	15	- 0.61%	91,985	226
06.16	2,470	5	+ 0.20%	125,831	311
06.15	2,465	5	+ 0.20%	111,904	277
06.12	2,460	50	+ 2.08%	171,487	421
06.11	2,410	10	- 0.41%	600,302	1,420
06.10	2,420	5	- 0.21%	100,389	242
06.09	2,425	50	+ 2.11%	122,318	299
06.08	2,375	125	- 5.00%	307,569	738