일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	2,870	10	- 0.35%	87,011	250
12.09	2,880	5	+ 0.17%	134,795	388
12.08	2,875	0	0.00%	139,994	402
12.05	2,875	10	- 0.35%	180,421	517
12.04	2,885	5	- 0.17%	88,954	256
12.03	2,890	10	+ 0.35%	97,388	281
12.02	2,880	15	- 0.52%	148,661	429
12.01	2,895	15	+ 0.52%	146,911	426
11.28	2,880	20	+ 0.70%	108,613	312
11.27	2,860	5	- 0.18%	108,128	309