일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	2,950	5	- 0.17%	79,818	236
09.04	2,955	10	+ 0.34%	128,139	380
09.03	2,945	10	+ 0.34%	100,232	294
09.02	2,935	10	+ 0.34%	121,309	355
09.01	2,925	25	- 0.85%	137,536	402
08.29	2,950	15	+ 0.51%	144,121	423
08.28	2,935	15	+ 0.51%	129,245	378
08.27	2,920	35	- 1.18%	190,269	559
08.26	2,955	10	+ 0.34%	128,450	378
08.25	2,945	5	- 0.17%	147,346	436