일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	2,860	10	+ 0.35%	177,412	507
11.20	2,850	15	+ 0.53%	99,438	284
11.19	2,835	20	+ 0.71%	113,469	322
11.18	2,815	0	0.00%	197,570	556
11.17	2,815	10	- 0.35%	89,929	254
11.14	2,825	30	- 1.05%	293,534	834
11.13	2,855	10	+ 0.35%	104,797	299
11.12	2,845	25	+ 0.89%	172,596	491
11.11	2,820	5	+ 0.18%	158,335	445
11.10	2,815	45	+ 1.63%	222,341	626