일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	2,830	90	- 3.08%	532,683	1,516
02.25	2,920	10	- 0.34%	246,186	719
02.24	2,930	20	- 0.68%	300,305	878
02.23	2,950	75	+ 2.61%	708,792	2,075
02.20	2,875	25	+ 0.88%	502,705	1,437
02.19	2,850	30	+ 1.06%	316,619	898
02.13	2,820	5	- 0.18%	634,041	1,774
02.12	2,825	65	- 2.25%	661,695	1,907
02.11	2,890	40	+ 1.40%	247,188	708
02.10	2,850	25	+ 0.89%	213,146	605