일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	2,910	65	- 2.19%	207,232	610
04.29	2,975	15	+ 0.51%	193,092	574
04.28	2,960	10	+ 0.34%	134,896	401
04.27	2,950	75	- 2.48%	400,353	1,189
04.24	3,025	5	+ 0.17%	310,402	941
04.23	3,020	35	- 1.15%	216,516	653
04.22	3,055	45	- 1.45%	198,642	611
04.21	3,100	45	- 1.43%	739,969	2,290
04.20	3,145	20	- 0.63%	304,688	958
04.17	3,165	35	+ 1.12%	609,359	1,920