일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	2,910	15	- 0.51%	155,234	454
08.31	2,925	20	+ 0.69%	151,174	442
08.28	2,905	65	+ 2.29%	170,338	493
08.27	2,840	60	- 2.07%	180,920	515
08.26	2,900	55	+ 1.93%	134,241	387
08.25	2,845	35	+ 1.25%	260,481	739
08.24	2,810	35	+ 1.26%	302,957	839
08.21	2,775	35	- 1.25%	186,028	517
08.20	2,810	20	+ 0.72%	285,857	795
08.19	2,790	25	+ 0.90%	148,471	411