일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	2,865	5	- 0.17%	162,148	464
10.23	2,870	15	- 0.52%	190,585	550
10.22	2,885	20	+ 0.70%	145,836	418
10.21	2,865	0	0.00%	216,350	622
10.20	2,865	15	+ 0.53%	226,173	642
10.17	2,850	20	- 0.70%	236,694	675
10.16	2,870	25	+ 0.88%	237,343	684
10.15	2,845	35	+ 1.25%	1,655,023	4,811
10.14	2,810	10	- 0.36%	184,988	520
10.13	2,820	10	- 0.35%	105,844	299