| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 2,805 | 20 | + 0.72% | 301,495 | 846 |
| 01.23 | 2,785 | 25 | + 0.91% | 270,039 | 748 |
| 01.22 | 2,760 | 0 | 0.00% | 229,994 | 636 |
| 01.21 | 2,760 | 25 | - 0.90% | 283,484 | 778 |
| 01.20 | 2,785 | 20 | + 0.72% | 188,376 | 522 |
| 01.19 | 2,765 | 15 | - 0.54% | 204,276 | 564 |
| 01.16 | 2,780 | 5 | - 0.18% | 300,239 | 835 |
| 01.15 | 2,785 | 25 | - 0.89% | 265,398 | 737 |
| 01.14 | 2,810 | 35 | + 1.26% | 206,067 | 575 |
| 01.13 | 2,775 | 0 | 0.00% | 191,878 | 531 |