일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	2,655	10	- 0.38%	275,580	737
05.20	2,665	70	- 2.56%	353,023	948
05.19	2,735	0	0.00%	176,895	483
05.18	2,735	45	- 1.62%	260,678	713
05.15	2,780	45	- 1.59%	571,453	1,588
05.14	2,825	75	+ 2.73%	3,509,270	10,214
05.13	2,750	35	+ 1.29%	119,806	327
05.12	2,715	15	- 0.55%	323,125	876
05.11	2,730	70	- 2.50%	300,378	827
05.08	2,800	55	+ 2.00%	344,623	955