일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.03	2,670	85	+ 3.29%	285,595	758
07.31	2,585	40	+ 1.57%	244,512	628
07.30	2,545	15	+ 0.59%	181,692	464
07.29	2,530	40	- 1.56%	470,018	1,190
07.28	2,570	30	- 1.15%	352,122	907
07.27	2,600	5	- 0.19%	517,579	1,366
07.24	2,605	15	- 0.57%	292,073	768
07.23	2,620	90	+ 3.56%	1,047,623	2,752
07.22	2,530	110	- 4.17%	814,607	2,082
07.21	2,640	90	- 3.30%	396,818	1,049