| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 3,060 | 100 | - 3.17% | 651,494 | 1,995 |
| 07.23 | 3,160 | 50 | + 1.61% | 473,286 | 1,483 |
| 07.22 | 3,110 | 70 | - 2.20% | 277,367 | 868 |
| 07.21 | 3,180 | 15 | + 0.47% | 258,860 | 820 |
| 07.18 | 3,165 | 70 | - 2.16% | 350,837 | 1,116 |
| 07.17 | 3,235 | 0 | 0.00% | 302,415 | 968 |
| 07.16 | 3,235 | 50 | - 1.52% | 455,517 | 1,469 |
| 07.15 | 3,285 | 40 | - 1.20% | 407,141 | 1,339 |
| 07.14 | 3,325 | 40 | + 1.22% | 1,161,769 | 3,843 |
| 07.11 | 3,285 | 65 | - 1.94% | 1,181,651 | 3,895 |