일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.06	2,410	25	+ 1.05%	127,177	306
07.03	2,385	10	+ 0.42%	148,785	351
07.02	2,375	5	+ 0.21%	149,879	356
07.01	2,370	25	+ 1.07%	268,366	636
06.30	2,345	40	- 1.68%	107,954	255
06.29	2,385	75	+ 3.25%	321,445	762
06.26	2,310	0	0.00%	449,435	1,037
06.25	2,310	190	- 7.60%	1,458,125	3,495
06.24	2,500	275	+ 12.36%	1,898,137	4,571
06.23	2,225	65	- 2.84%	297,675	673