일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	2,735	45	- 1.62%	260,678	713
05.15	2,780	45	- 1.59%	571,453	1,588
05.14	2,825	75	+ 2.73%	3,509,270	10,214
05.13	2,750	35	+ 1.29%	119,806	327
05.12	2,715	15	- 0.55%	323,125	876
05.11	2,730	70	- 2.50%	300,378	827
05.08	2,800	55	+ 2.00%	344,623	955
05.07	2,745	75	- 2.66%	380,401	1,060
05.06	2,820	70	- 2.42%	406,557	1,152
05.04	2,890	20	- 0.69%	300,954	871