일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.15	2,895	10	+ 0.35%	138,152	398
09.14	2,885	55	+ 1.94%	142,893	406
09.11	2,830	15	- 0.53%	99,727	280
09.10	2,845	15	+ 0.53%	99,414	282
09.09	2,830	15	- 0.53%	111,782	318
09.08	2,845	60	- 2.07%	240,741	690
09.07	2,905	5	- 0.17%	179,194	521
09.04	2,910	30	+ 1.04%	255,361	743
09.03	2,880	5	- 0.17%	147,193	425
09.02	2,885	25	- 0.86%	113,483	328