일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	2,875	10	- 0.35%	180,421	517
12.04	2,885	5	- 0.17%	88,954	256
12.03	2,890	10	+ 0.35%	97,388	281
12.02	2,880	15	- 0.52%	148,661	429
12.01	2,895	15	+ 0.52%	146,911	426
11.28	2,880	20	+ 0.70%	108,613	312
11.27	2,860	5	- 0.18%	108,128	309
11.26	2,865	35	+ 1.24%	165,926	473
11.25	2,830	30	- 1.05%	181,736	517
11.24	2,860	0	0.00%	161,109	463