일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.11	2,740	35	+ 1.29%	238,890	655
03.10	2,705	5	- 0.19%	273,772	743
03.09	2,710	30	- 1.10%	548,280	1,483
03.06	2,740	15	- 0.54%	216,212	591
03.05	2,755	95	+ 3.57%	388,291	1,062
03.04	2,660	160	- 5.67%	888,778	2,412
03.03	2,820	15	- 0.53%	428,460	1,210
02.27	2,835	5	+ 0.18%	269,390	757
02.26	2,830	90	- 3.08%	532,683	1,516
02.25	2,920	10	- 0.34%	246,186	719