| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.07 | 3,035 | 15 | - 0.49% | 190,657 | 580 |
| 08.06 | 3,050 | 25 | + 0.83% | 111,148 | 338 |
| 08.05 | 3,025 | 10 | + 0.33% | 156,474 | 476 |
| 08.04 | 3,015 | 15 | + 0.50% | 191,262 | 577 |
| 08.01 | 3,000 | 75 | - 2.44% | 418,083 | 1,259 |
| 07.31 | 3,075 | 10 | + 0.33% | 302,549 | 932 |
| 07.30 | 3,065 | 40 | + 1.32% | 152,188 | 463 |
| 07.29 | 3,025 | 20 | + 0.67% | 240,409 | 728 |
| 07.28 | 3,005 | 60 | - 1.96% | 527,594 | 1,591 |
| 07.25 | 3,065 | 5 | + 0.16% | 305,058 | 935 |